NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.0851 |
09-05-2024 | 18.0794 |
08-05-2024 | 18.077 |
07-05-2024 | 18.0796 |
06-05-2024 | 18.0771 |
03-05-2024 | 18.0537 |
02-05-2024 | 18.0405 |
30-04-2024 | 18.0261 |
29-04-2024 | 18.0188 |
26-04-2024 | 18.0084 |
25-04-2024 | 18.0074 |
24-04-2024 | 18.0122 |
23-04-2024 | 18.014 |
22-04-2024 | 18.0068 |
19-04-2024 | 17.9885 |
18-04-2024 | 18.0006 |
16-04-2024 | 17.9905 |
15-04-2024 | 17.9969 |
12-04-2024 | 17.9813 |
10-04-2024 | 18.0034 |
08-04-2024 | 17.986 |
05-04-2024 | 17.9946 |
04-04-2024 | 17.9986 |
03-04-2024 | 17.993 |
02-04-2024 | 17.9874 |
31-03-2024 | 17.9863 |
28-03-2024 | 17.9771 |
27-03-2024 | 17.9514 |
26-03-2024 | 17.9408 |
22-03-2024 | 17.9367 |
21-03-2024 | 17.9416 |
20-03-2024 | 17.9263 |
19-03-2024 | 17.9224 |
18-03-2024 | 17.9265 |
15-03-2024 | 17.9259 |
14-03-2024 | 17.925 |
13-03-2024 | 17.9252 |
12-03-2024 | 17.9249 |
11-03-2024 | 17.9298 |
07-03-2024 | 17.9049 |
06-03-2024 | 17.8944 |
05-03-2024 | 17.9578 |
04-03-2024 | 17.9568 |
01-03-2024 | 17.9465 |
29-02-2024 | 17.9423 |
28-02-2024 | 17.9388 |
27-02-2024 | 17.9372 |
26-02-2024 | 17.9375 |
23-02-2024 | 17.919 |
22-02-2024 | 17.9202 |
21-02-2024 | 17.917 |
20-02-2024 | 17.908 |
16-02-2024 | 17.8851 |
15-02-2024 | 17.8905 |
14-02-2024 | 17.8737 |
13-02-2024 | 17.8777 |
12-02-2024 | 17.8765 |
09-02-2024 | 17.8701 |
08-02-2024 | 17.87 |
07-02-2024 | 17.8695 |
06-02-2024 | 17.8611 |
05-02-2024 | 17.8619 |
02-02-2024 | 17.8522 |
01-02-2024 | 17.8431 |
31-01-2024 | 17.8181 |
30-01-2024 | 17.8101 |
29-01-2024 | 17.8055 |
25-01-2024 | 17.7864 |
24-01-2024 | 17.784 |
23-01-2024 | 17.7871 |
19-01-2024 | 17.7718 |
18-01-2024 | 17.7735 |
17-01-2024 | 17.7776 |
16-01-2024 | 17.7773 |
15-01-2024 | 17.7768 |
12-01-2024 | 17.7541 |
11-01-2024 | 17.7464 |
10-01-2024 | 17.7459 |
09-01-2024 | 17.7405 |
08-01-2024 | 17.7352 |
05-01-2024 | 17.7144 |
04-01-2024 | 17.7132 |
03-01-2024 | 17.7154 |
02-01-2024 | 17.715 |
01-01-2024 | 17.7164 |
29-12-2023 | 17.7089 |
28-12-2023 | 17.6929 |
27-12-2023 | 17.6936 |
26-12-2023 | 17.694 |
22-12-2023 | 17.6796 |
21-12-2023 | 17.6784 |
20-12-2023 | 17.6748 |
19-12-2023 | 17.7479 |
18-12-2023 | 17.7461 |
15-12-2023 | 17.7325 |
14-12-2023 | 17.7079 |
13-12-2023 | 17.6831 |
12-12-2023 | 17.6749 |
11-12-2023 | 17.677 |
08-12-2023 | 17.6748 |
07-12-2023 | 17.6756 |
06-12-2023 | 17.6726 |
05-12-2023 | 17.6615 |
04-12-2023 | 17.6588 |
01-12-2023 | 17.644 |
30-11-2023 | 17.6455 |
29-11-2023 | 17.6485 |
28-11-2023 | 17.6378 |
24-11-2023 | 17.6216 |
23-11-2023 | 17.6307 |
22-11-2023 | 17.6345 |
21-11-2023 | 17.6275 |
20-11-2023 | 17.641 |
17-11-2023 | 17.6403 |
16-11-2023 | 17.6336 |
15-11-2023 | 17.6283 |
13-11-2023 | 17.61 |
10-11-2023 | 17.599 |
09-11-2023 | 17.6036 |
08-11-2023 | 17.5972 |
07-11-2023 | 17.5891 |
06-11-2023 | 17.5785 |
03-11-2023 | 17.5647 |
02-11-2023 | 17.5543 |
01-11-2023 | 17.5415 |
31-10-2023 | 17.5429 |
30-10-2023 | 17.5336 |
27-10-2023 | 17.5257 |
26-10-2023 | 17.5204 |
25-10-2023 | 17.5262 |
23-10-2023 | 17.5116 |
20-10-2023 | 17.505 |
19-10-2023 | 17.5077 |
18-10-2023 | 17.5035 |
17-10-2023 | 17.5086 |
16-10-2023 | 17.5063 |
13-10-2023 | 17.4987 |
12-10-2023 | 17.4917 |
11-10-2023 | 17.482 |
10-10-2023 | 17.4664 |
09-10-2023 | 17.4567 |
06-10-2023 | 17.4608 |
05-10-2023 | 17.5074 |
04-10-2023 | 17.4964 |
03-10-2023 | 17.4958 |
29-09-2023 | 17.4869 |
27-09-2023 | 17.4931 |
26-09-2023 | 17.4903 |
25-09-2023 | 17.4883 |
22-09-2023 | 17.4819 |
21-09-2023 | 17.4841 |
20-09-2023 | 17.4844 |
18-09-2023 | 17.4659 |
15-09-2023 | 17.5334 |
14-09-2023 | 17.5478 |
13-09-2023 | 17.535 |
12-09-2023 | 17.5138 |
11-09-2023 | 17.5159 |
08-09-2023 | 17.519 |
07-09-2023 | 17.5187 |
06-09-2023 | 17.5082 |
05-09-2023 | 17.5119 |
04-09-2023 | 17.5122 |
01-09-2023 | 17.5029 |
31-08-2023 | 17.498 |
30-08-2023 | 17.4906 |
29-08-2023 | 17.4874 |
28-08-2023 | 17.4822 |
25-08-2023 | 17.4702 |
24-08-2023 | 17.4623 |
23-08-2023 | 17.4583 |
22-08-2023 | 17.4448 |
21-08-2023 | 17.4463 |
18-08-2023 | 17.4352 |
17-08-2023 | 17.421 |
14-08-2023 | 17.4403 |
11-08-2023 | 17.4309 |
10-08-2023 | 17.4418 |
09-08-2023 | 17.4366 |
08-08-2023 | 17.4318 |
07-08-2023 | 17.4337 |
04-08-2023 | 17.4196 |
03-08-2023 | 17.4245 |
02-08-2023 | 17.4385 |
01-08-2023 | 17.4359 |
31-07-2023 | 17.4236 |
28-07-2023 | 17.4126 |
27-07-2023 | 17.4267 |
26-07-2023 | 17.4262 |
25-07-2023 | 17.4148 |
24-07-2023 | 17.4199 |
21-07-2023 | 17.4086 |
20-07-2023 | 17.4102 |
19-07-2023 | 17.4083 |
18-07-2023 | 17.4065 |
17-07-2023 | 17.3959 |
14-07-2023 | 17.3853 |
13-07-2023 | 17.3816 |
12-07-2023 | 17.3595 |
11-07-2023 | 17.3535 |
10-07-2023 | 17.3403 |
07-07-2023 | 17.3318 |
06-07-2023 | 17.3406 |
05-07-2023 | 17.3447 |
04-07-2023 | 17.3422 |
03-07-2023 | 17.3369 |
30-06-2023 | 17.3294 |
28-06-2023 | 17.3311 |
27-06-2023 | 17.4018 |
26-06-2023 | 17.399 |
23-06-2023 | 17.3929 |
22-06-2023 | 17.3939 |
21-06-2023 | 17.3951 |
20-06-2023 | 17.399 |
19-06-2023 | 17.3954 |
16-06-2023 | 17.3906 |
15-06-2023 | 17.3845 |
14-06-2023 | 17.3846 |
13-06-2023 | 17.3845 |
12-06-2023 | 17.3821 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.